일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,755	0	0.00%	21,013	79
02.06	3,755	50	- 1.31%	28,350	107
02.05	3,805	120	+ 3.26%	35,321	133
02.02	3,685	15	+ 0.41%	19,424	72
02.01	3,670	100	- 2.65%	21,257	78
01.31	3,770	10	+ 0.27%	32,014	120
01.30	3,760	210	+ 5.92%	64,565	240
01.29	3,550	75	- 2.07%	24,403	87
01.26	3,625	10	- 0.28%	14,846	53
01.25	3,635	5	- 0.14%	30,041	109