| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,640 | 30 | + 0.83% | 44,026 | 157 |
| 01.23 | 3,610 | 25 | + 0.70% | 54,110 | 198 |
| 01.22 | 3,585 | 80 | - 2.18% | 32,055 | 115 |
| 01.19 | 3,665 | 65 | + 1.81% | 30,190 | 110 |
| 01.18 | 3,600 | 45 | + 1.27% | 16,265 | 59 |
| 01.17 | 3,555 | 190 | - 5.07% | 76,989 | 278 |
| 01.16 | 3,745 | 45 | - 1.19% | 34,536 | 130 |
| 01.15 | 3,790 | 50 | - 1.30% | 63,393 | 240 |
| 01.12 | 3,840 | 45 | - 1.16% | 57,054 | 218 |
| 01.11 | 3,885 | 40 | - 1.02% | 85,548 | 337 |