| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,930 | 10 | + 0.26% | 19,191 | 75 |
| 01.08 | 3,920 | 5 | + 0.13% | 53,569 | 208 |
| 01.05 | 3,915 | 55 | + 1.43% | 26,922 | 105 |
| 01.04 | 3,860 | 20 | + 0.52% | 15,542 | 60 |
| 01.03 | 3,840 | 135 | - 3.40% | 64,297 | 250 |
| 01.02 | 3,975 | 115 | + 2.98% | 69,576 | 277 |
| 12.28 | 3,860 | 25 | - 0.64% | 71,450 | 274 |
| 12.27 | 3,885 | 35 | - 0.89% | 70,367 | 268 |
| 12.26 | 3,920 | 5 | + 0.13% | 38,191 | 151 |
| 12.22 | 3,915 | 80 | - 2.00% | 88,844 | 347 |