일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,240	280	- 3.29%	60,145	496
01.02	8,520	90	+ 1.07%	36,871	313
12.28	8,430	120	+ 1.44%	13,994	117
12.27	8,310	60	+ 0.73%	19,004	157
12.26	8,250	80	- 0.96%	19,762	164
12.22	8,330	0	0.00%	23,649	197
12.21	8,330	180	- 2.12%	41,549	348
12.20	8,510	20	- 0.23%	69,916	595
12.19	8,530	30	+ 0.35%	31,203	265
12.18	8,500	90	+ 1.07%	17,071	145