일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,330	0	0.00%	23,649	197
12.21	8,330	180	- 2.12%	41,549	348
12.20	8,510	20	- 0.23%	69,916	595
12.19	8,530	30	+ 0.35%	31,203	265
12.18	8,500	90	+ 1.07%	17,071	145
12.15	8,410	60	- 0.71%	65,344	550
12.14	8,470	0	0.00%	22,170	189
12.13	8,470	90	- 1.05%	35,799	305
12.12	8,560	200	+ 2.39%	43,577	372
12.11	8,360	40	+ 0.48%	25,248	210