일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	9,900	330	+ 3.45%	204,936	2,030
05.08	9,570	180	- 1.85%	69,154	664
05.07	9,750	250	+ 2.63%	220,391	2,140
05.03	9,500	210	+ 2.26%	316,245	3,018
05.02	9,290	600	+ 6.90%	320,442	2,942
04.30	8,690	140	+ 1.64%	38,093	328
04.29	8,550	80	+ 0.95%	25,754	219
04.26	8,470	100	- 1.17%	19,811	168
04.25	8,570	80	+ 0.94%	26,571	223
04.24	8,490	110	+ 1.31%	41,224	350