일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,350	4,650	- 14.09%	847,459	25,371
05.14	33,000	450	+ 1.38%	404,933	13,101
05.13	32,550	1,950	+ 6.37%	499,137	16,026
05.12	30,600	450	- 1.45%	472,494	14,276
05.11	31,050	150	- 0.48%	700,628	21,256
05.08	31,200	2,500	+ 8.71%	706,354	21,606
05.07	28,700	900	+ 3.24%	359,616	10,292
05.06	27,800	1,250	+ 4.71%	724,284	20,366
05.04	26,550	1,100	+ 4.32%	677,241	18,157
04.30	25,450	1,050	- 3.96%	390,825	10,263