일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,400	770	- 8.40%	181,658	1,580
04.15	9,170	20	- 0.22%	103,199	920
04.12	9,190	80	+ 0.88%	21,953	202
04.11	9,110	40	- 0.44%	43,314	391
04.09	9,150	100	- 1.08%	40,241	365
04.08	9,250	120	+ 1.31%	45,091	414
04.05	9,130	200	- 2.14%	24,302	221
04.04	9,330	110	+ 1.19%	35,519	327
04.03	9,220	280	- 2.95%	67,019	611
04.02	9,500	120	- 1.25%	55,874	528