일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 8,990 | 170 | + 1.93% | 60,034 | 531 |
03.08 | 8,820 | 180 | - 2.00% | 74,771 | 659 |
03.07 | 9,000 | 230 | - 2.49% | 32,242 | 293 |
03.06 | 9,230 | 20 | - 0.22% | 57,526 | 530 |
03.05 | 9,250 | 50 | + 0.54% | 67,551 | 618 |
03.04 | 9,200 | 180 | - 1.92% | 89,638 | 811 |
02.29 | 9,380 | 150 | - 1.57% | 45,119 | 419 |
02.28 | 9,530 | 90 | + 0.95% | 27,346 | 258 |
02.27 | 9,440 | 150 | - 1.56% | 56,944 | 533 |
02.26 | 9,590 | 0 | 0.00% | 66,698 | 637 |