일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,890	210	- 2.08%	95,939	943
02.15	10,100	120	+ 1.20%	290,298	2,953
02.14	9,980	660	+ 7.08%	287,478	2,815
02.13	9,320	50	+ 0.54%	71,828	667
02.08	9,270	260	+ 2.89%	49,735	458
02.07	9,010	0	0.00%	26,142	234
02.06	9,010	170	- 1.85%	27,905	251
02.05	9,180	40	+ 0.44%	36,753	333
02.02	9,140	250	+ 2.81%	41,741	381
02.01	8,890	70	- 0.78%	37,961	339