| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,960 | 40 | - 0.44% | 26,107 | 233 |
| 01.30 | 9,000 | 200 | - 2.17% | 42,394 | 383 |
| 01.29 | 9,200 | 190 | - 2.02% | 47,868 | 440 |
| 01.26 | 9,390 | 150 | - 1.57% | 45,660 | 426 |
| 01.25 | 9,540 | 290 | + 3.14% | 80,758 | 764 |
| 01.24 | 9,250 | 60 | - 0.64% | 46,133 | 424 |
| 01.23 | 9,310 | 190 | - 2.00% | 65,801 | 616 |
| 01.22 | 9,500 | 150 | - 1.55% | 99,378 | 951 |
| 01.19 | 9,650 | 600 | + 6.63% | 168,447 | 1,583 |
| 01.18 | 9,050 | 90 | - 0.99% | 126,978 | 1,142 |