| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 9,250 | 60 | - 0.64% | 46,133 | 424 |
| 01.23 | 9,310 | 190 | - 2.00% | 65,801 | 616 |
| 01.22 | 9,500 | 150 | - 1.55% | 99,378 | 951 |
| 01.19 | 9,650 | 600 | + 6.63% | 168,447 | 1,583 |
| 01.18 | 9,050 | 90 | - 0.99% | 126,978 | 1,142 |
| 01.17 | 9,140 | 190 | - 2.04% | 138,273 | 1,276 |
| 01.16 | 9,330 | 160 | + 1.75% | 150,380 | 1,388 |
| 01.15 | 9,170 | 90 | + 0.99% | 300,393 | 2,767 |
| 01.12 | 9,080 | 700 | + 8.35% | 1,063,576 | 9,663 |
| 01.11 | 8,380 | 30 | - 0.36% | 15,895 | 133 |