일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,860	20	+ 0.26%	13,807	108
01.08	7,840	40	+ 0.51%	22,024	171
01.05	7,800	0	0.00%	16,481	129
01.04	7,800	50	- 0.64%	28,581	223
01.03	7,850	90	- 1.13%	19,216	151
01.02	7,940	40	+ 0.51%	28,480	224
12.28	7,900	60	- 0.75%	46,462	367
12.27	7,960	20	- 0.25%	25,835	205
12.26	7,980	10	+ 0.13%	13,616	110
12.22	7,970	210	- 2.57%	36,063	290