일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,310	40	+ 0.48%	14,215	119
12.14	8,270	160	- 1.90%	35,376	296
12.13	8,430	190	+ 2.31%	65,386	552
12.12	8,240	0	0.00%	274,901	2,351
12.11	8,240	190	+ 2.36%	22,927	187
12.08	8,050	80	+ 1.00%	22,026	176
12.07	7,970	190	- 2.33%	24,638	198
12.06	8,160	0	0.00%	20,845	168
12.05	8,160	80	+ 0.99%	12,422	101
12.04	8,080	40	- 0.49%	11,902	97