일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,440	60	- 1.71%	27,559	97
04.29	3,500	90	+ 2.64%	48,027	169
04.28	3,410	140	- 3.94%	69,234	240
04.27	3,550	10	- 0.28%	77,881	285
04.24	3,560	110	- 3.00%	35,499	128
04.23	3,670	80	- 2.13%	21,218	78
04.22	3,750	90	- 2.34%	73,285	282
04.21	3,840	50	+ 1.32%	59,076	225
04.20	3,790	20	+ 0.53%	105,777	396
04.17	3,770	180	- 4.56%	115,001	439