일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,430	180	- 3.21%	12,146	67
04.15	5,610	190	- 3.28%	15,624	88
04.12	5,800	20	- 0.34%	11,813	68
04.11	5,820	10	+ 0.17%	7,627	45
04.09	5,810	70	- 1.19%	15,520	91
04.08	5,880	60	- 1.01%	23,783	140
04.05	5,940	240	- 3.88%	616,855	4,163
04.04	6,180	130	+ 2.15%	15,997	99
04.03	6,050	100	- 1.63%	18,526	112
04.02	6,150	220	- 3.45%	35,623	221