일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,370	70	- 1.09%	20,770	132
03.29	6,440	190	- 2.87%	25,786	168
03.28	6,630	30	+ 0.46%	4,917	32
03.27	6,600	50	- 0.75%	6,884	46
03.26	6,650	10	- 0.15%	27,488	183
03.25	6,660	90	- 1.33%	17,315	116
03.22	6,750	110	+ 1.66%	25,371	171
03.21	6,640	10	- 0.15%	11,009	73
03.20	6,650	40	+ 0.61%	9,768	65
03.19	6,610	110	- 1.64%	28,916	192