일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,720	230	- 3.31%	30,599	209
03.15	6,950	50	+ 0.73%	14,433	99
03.14	6,900	180	- 2.54%	27,226	190
03.13	7,080	60	+ 0.86%	10,321	73
03.12	7,020	100	- 1.40%	21,998	155
03.11	7,120	170	- 2.33%	43,103	311
03.08	7,290	110	- 1.49%	22,156	163
03.07	7,400	50	+ 0.68%	20,428	151
03.06	7,350	10	+ 0.14%	19,860	146
03.05	7,340	120	- 1.61%	40,366	302