일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,460	140	- 1.84%	30,554	229
02.29	7,600	100	- 1.30%	20,365	156
02.28	7,700	30	- 0.39%	39,731	306
02.27	7,730	30	- 0.39%	13,403	104
02.26	7,760	100	- 1.27%	10,550	82
02.23	7,860	30	+ 0.38%	10,262	80
02.22	7,830	70	- 0.89%	16,899	133
02.21	7,900	60	+ 0.77%	12,406	98
02.20	7,840	40	- 0.51%	7,525	59
02.19	7,880	10	+ 0.13%	13,167	104