일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,870	30	+ 0.38%	10,976	86
02.15	7,840	40	+ 0.51%	14,715	115
02.14	7,800	10	+ 0.13%	14,560	114
02.13	7,790	110	- 1.39%	15,320	120
02.08	7,900	70	- 0.88%	7,336	58
02.07	7,970	10	+ 0.13%	5,056	40
02.06	7,960	0	0.00%	5,901	47
02.05	7,960	60	- 0.75%	6,987	56
02.02	8,020	20	+ 0.25%	6,404	51
02.01	8,000	160	+ 2.04%	9,736	77