| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,840 | 90 | - 1.14% | 8,277 | 65 |
| 01.30 | 7,930 | 0 | 0.00% | 6,708 | 53 |
| 01.29 | 7,930 | 120 | - 1.49% | 13,193 | 106 |
| 01.26 | 8,050 | 10 | + 0.12% | 31,146 | 254 |
| 01.25 | 8,040 | 0 | 0.00% | 14,666 | 118 |
| 01.24 | 8,040 | 80 | + 1.01% | 20,169 | 162 |
| 01.23 | 7,960 | 0 | 0.00% | 10,434 | 83 |
| 01.22 | 7,960 | 40 | + 0.51% | 12,735 | 101 |
| 01.19 | 7,920 | 110 | + 1.41% | 19,960 | 158 |
| 01.18 | 7,810 | 250 | + 3.31% | 19,357 | 151 |