| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,560 | 160 | - 2.07% | 27,217 | 206 |
| 01.16 | 7,720 | 80 | - 1.03% | 16,177 | 126 |
| 01.15 | 7,800 | 70 | - 0.89% | 17,355 | 136 |
| 01.12 | 7,870 | 0 | 0.00% | 15,652 | 123 |
| 01.11 | 7,870 | 80 | + 1.03% | 24,788 | 194 |
| 01.10 | 7,790 | 70 | - 0.89% | 16,659 | 130 |
| 01.09 | 7,860 | 20 | + 0.26% | 13,807 | 108 |
| 01.08 | 7,840 | 40 | + 0.51% | 22,024 | 171 |
| 01.05 | 7,800 | 0 | 0.00% | 16,481 | 129 |
| 01.04 | 7,800 | 50 | - 0.64% | 28,581 | 223 |