| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,190 | 140 | - 3.23% | 862,151 | 3,647 |
| 01.02 | 4,330 | 40 | - 0.92% | 853,531 | 3,697 |
| 12.28 | 4,370 | 55 | + 1.28% | 1,661,611 | 7,226 |
| 12.27 | 4,315 | 175 | + 4.23% | 3,497,401 | 14,991 |
| 12.26 | 4,140 | 205 | - 4.72% | 4,620,881 | 20,563 |
| 12.22 | 4,345 | 45 | + 1.05% | 7,173,782 | 32,650 |
| 12.21 | 4,300 | 515 | - 10.70% | 4,034,904 | 18,172 |
| 12.20 | 4,815 | 110 | + 2.34% | 20,295,705 | 105,054 |
| 12.19 | 4,705 | 1,085 | + 29.97% | 14,033,059 | 63,604 |
| 12.18 | 3,620 | 115 | + 3.28% | 4,960,145 | 18,458 |