일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 3,505 | 220 | + 6.70% | 9,754,990 | 35,974 |
12.14 | 3,285 | 260 | - 7.33% | 2,124,593 | 7,037 |
12.13 | 3,545 | 425 | - 10.71% | 2,010,815 | 7,452 |
12.12 | 3,970 | 85 | - 2.10% | 776,115 | 3,090 |
12.11 | 4,055 | 80 | + 2.01% | 1,770,874 | 7,240 |
12.08 | 3,975 | 15 | - 0.38% | 531,397 | 2,109 |
12.07 | 3,990 | 40 | - 0.99% | 1,575,316 | 6,505 |
12.06 | 4,030 | 60 | + 1.51% | 665,093 | 2,665 |
12.05 | 3,970 | 90 | - 2.22% | 835,917 | 3,340 |
12.04 | 4,060 | 90 | - 2.17% | 973,045 | 3,975 |