| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,530 | 1,275 | + 29.97% | 8,494,994 | 44,074 |
| 04.14 | 4,255 | 315 | - 6.89% | 1,483,414 | 6,456 |
| 04.13 | 4,570 | 700 | + 18.09% | 3,683,878 | 16,346 |
| 04.10 | 3,870 | 160 | + 4.31% | 494,768 | 1,907 |
| 04.09 | 3,710 | 185 | - 4.75% | 387,990 | 1,448 |
| 04.08 | 3,895 | 165 | + 4.42% | 365,085 | 1,414 |
| 04.07 | 3,730 | 195 | - 4.97% | 369,482 | 1,404 |
| 04.06 | 3,925 | 5 | + 0.13% | 541,420 | 2,157 |
| 04.03 | 3,920 | 195 | + 5.24% | 379,913 | 1,487 |
| 04.02 | 3,725 | 290 | - 7.22% | 524,128 | 2,022 |