일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 5,710 | 60 | + 1.06% | 779,347 | 4,462 |
03.15 | 5,650 | 110 | - 1.91% | 1,029,928 | 5,861 |
03.14 | 5,760 | 120 | - 2.04% | 2,266,681 | 13,219 |
03.13 | 5,880 | 130 | - 2.16% | 1,269,851 | 7,483 |
03.12 | 6,010 | 80 | - 1.31% | 2,287,007 | 13,676 |
03.11 | 6,090 | 60 | - 0.98% | 4,190,951 | 26,356 |
03.08 | 6,150 | 460 | + 8.08% | 13,238,343 | 83,139 |
03.07 | 5,690 | 150 | - 2.57% | 5,832,697 | 34,951 |
03.06 | 5,840 | 160 | + 2.82% | 8,890,652 | 51,187 |
03.05 | 5,680 | 1,250 | - 18.04% | 8,194,770 | 47,382 |