일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 6,930 | 370 | + 5.64% | 3,666,252 | 25,365 |
02.29 | 6,560 | 410 | - 5.88% | 3,108,618 | 20,960 |
02.28 | 6,970 | 0 | 0.00% | 12,739,845 | 95,139 |
02.27 | 6,970 | 670 | - 8.77% | 5,283,513 | 37,410 |
02.26 | 7,640 | 940 | - 10.96% | 7,199,749 | 56,076 |
02.23 | 8,580 | 380 | - 4.24% | 7,118,664 | 63,281 |
02.22 | 8,960 | 360 | + 4.19% | 16,272,901 | 149,289 |
02.21 | 8,600 | 1,900 | - 18.10% | 69,750,343 | 757,448 |
02.20 | 10,500 | 2,410 | + 29.79% | 46,760,307 | 431,378 |
02.19 | 8,090 | 400 | + 5.20% | 25,634,115 | 212,366 |