| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 7,690 | 780 | - 9.21% | 78,348,917 | 729,448 |
| 02.15 | 8,470 | 1,950 | + 29.91% | 7,893,210 | 64,359 |
| 02.14 | 6,520 | 1,500 | + 29.88% | 19,570,321 | 116,168 |
| 02.13 | 5,020 | 265 | + 5.57% | 4,864,177 | 24,378 |
| 02.08 | 4,755 | 70 | - 1.45% | 3,445,774 | 16,564 |
| 02.07 | 4,825 | 340 | + 7.58% | 13,984,673 | 68,659 |
| 02.06 | 4,485 | 275 | - 5.78% | 1,637,269 | 7,455 |
| 02.05 | 4,760 | 165 | + 3.59% | 3,451,307 | 16,471 |
| 02.02 | 4,595 | 110 | + 2.45% | 2,513,278 | 11,751 |
| 02.01 | 4,485 | 5 | + 0.11% | 648,273 | 2,874 |