일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 4,480 | 90 | - 1.97% | 993,314 | 4,523 |
01.30 | 4,570 | 205 | - 4.29% | 1,650,417 | 7,604 |
01.29 | 4,775 | 265 | - 5.26% | 3,757,122 | 18,738 |
01.26 | 5,040 | 410 | + 8.86% | 11,451,870 | 57,622 |
01.25 | 4,630 | 190 | - 3.94% | 1,434,587 | 6,707 |
01.24 | 4,820 | 95 | + 2.01% | 4,415,117 | 21,547 |
01.23 | 4,725 | 85 | - 1.77% | 3,916,907 | 18,810 |
01.22 | 4,810 | 415 | + 9.44% | 25,215,641 | 128,231 |
01.19 | 4,395 | 20 | + 0.46% | 744,361 | 3,294 |
01.18 | 4,375 | 35 | + 0.81% | 566,978 | 2,493 |