일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,340	205	- 4.51%	873,572	3,822
01.16	4,545	60	+ 1.34%	2,153,851	10,034
01.15	4,485	15	- 0.33%	850,332	3,805
01.12	4,500	170	- 3.64%	1,068,702	4,844
01.11	4,670	110	+ 2.41%	2,532,268	11,938
01.10	4,560	300	- 6.17%	3,343,447	15,409
01.09	4,860	250	- 4.89%	6,196,501	31,043
01.08	5,110	630	+ 14.06%	24,035,919	122,130
01.05	4,480	445	- 9.04%	5,211,274	23,544
01.04	4,925	735	+ 17.54%	21,498,494	103,735