일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	9,750	250	- 2.50%	544,187	5,281
01.03	10,000	900	- 8.26%	732,303	7,477
01.02	10,900	110	- 1.00%	284,052	3,074
12.28	11,010	490	+ 4.66%	401,121	4,371
12.27	10,520	0	0.00%	145,034	1,523
12.26	10,520	330	- 3.04%	233,361	2,468
12.22	10,850	60	- 0.55%	145,074	1,577
12.21	10,910	330	- 2.94%	422,967	4,570
12.20	11,240	520	+ 4.85%	937,012	10,644
12.19	10,720	270	- 2.46%	246,442	2,652