일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,990	30	+ 0.27%	500,786	5,414
12.15	10,960	730	+ 7.14%	2,159,635	23,795
12.14	10,230	810	+ 8.60%	2,787,739	29,061
12.13	9,420	310	- 3.19%	271,385	2,586
12.12	9,730	470	+ 5.08%	919,977	9,038
12.11	9,260	120	+ 1.31%	75,059	693
12.08	9,140	130	- 1.40%	186,671	1,710
12.07	9,270	90	- 0.96%	88,698	820
12.06	9,360	40	+ 0.43%	71,153	665
12.05	9,320	140	- 1.48%	172,743	1,619