일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,220 | 80 | + 0.98% | 86,395 | 709 |
04.30 | 8,140 | 120 | - 1.45% | 57,642 | 471 |
04.29 | 8,260 | 400 | + 5.09% | 160,597 | 1,307 |
04.26 | 7,860 | 40 | - 0.51% | 40,805 | 321 |
04.25 | 7,900 | 260 | - 3.19% | 103,360 | 825 |
04.24 | 8,160 | 190 | + 2.38% | 113,521 | 923 |
04.23 | 7,970 | 150 | + 1.92% | 62,583 | 494 |
04.22 | 7,820 | 0 | 0.00% | 109,419 | 853 |
04.19 | 7,820 | 170 | - 2.13% | 122,826 | 968 |
04.18 | 7,990 | 40 | + 0.50% | 87,050 | 695 |