일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,950	100	- 1.24%	94,379	753
04.16	8,050	40	- 0.49%	127,855	1,024
04.15	8,090	40	+ 0.50%	115,712	928
04.12	8,050	290	- 3.48%	139,284	1,134
04.11	8,340	170	+ 2.08%	233,999	1,966
04.09	8,170	120	+ 1.49%	137,420	1,118
04.08	8,050	460	- 5.41%	243,652	1,997
04.05	8,510	80	- 0.93%	247,213	2,119
04.04	8,590	170	+ 2.02%	215,205	1,848
04.03	8,420	190	- 2.21%	162,248	1,368