일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,990	170	- 2.08%	111,397	893
03.18	8,160	410	+ 5.29%	281,786	2,280
03.15	7,750	50	+ 0.65%	119,181	915
03.14	7,700	30	- 0.39%	213,923	1,664
03.13	7,730	180	- 2.28%	110,591	870
03.12	7,910	100	+ 1.28%	145,697	1,143
03.11	7,810	160	+ 2.09%	270,367	2,137
03.08	7,650	250	- 3.17%	180,875	1,397
03.07	7,900	40	+ 0.51%	65,869	520
03.06	7,860	140	+ 1.81%	172,467	1,345