일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,720	150	- 1.91%	118,640	921
03.04	7,870	20	- 0.25%	84,122	665
02.29	7,890	210	- 2.59%	100,562	799
02.28	8,100	250	+ 3.19%	175,680	1,420
02.27	7,850	100	+ 1.29%	134,390	1,054
02.26	7,750	40	- 0.51%	134,533	1,048
02.23	7,790	300	- 3.71%	272,989	2,147
02.22	8,090	120	- 1.46%	325,858	2,626
02.21	8,210	150	- 1.79%	137,861	1,135
02.20	8,360	110	- 1.30%	187,241	1,564