| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 8,570 | 590 | - 6.44% | 572,595 | 4,913 |
| 01.31 | 9,160 | 40 | - 0.44% | 72,182 | 664 |
| 01.30 | 9,200 | 10 | - 0.11% | 63,161 | 582 |
| 01.29 | 9,210 | 190 | - 2.02% | 179,443 | 1,655 |
| 01.26 | 9,400 | 10 | + 0.11% | 109,634 | 1,026 |
| 01.25 | 9,390 | 90 | - 0.95% | 107,549 | 1,007 |
| 01.24 | 9,480 | 90 | + 0.96% | 73,042 | 691 |
| 01.23 | 9,390 | 170 | + 1.84% | 136,525 | 1,286 |
| 01.22 | 9,220 | 250 | - 2.64% | 204,566 | 1,888 |
| 01.19 | 9,470 | 10 | + 0.11% | 77,729 | 740 |