일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	9,460	10	+ 0.11%	94,934	905
01.17	9,450	500	- 5.03%	333,378	3,182
01.16	9,950	50	- 0.50%	85,771	857
01.15	10,000	0	0.00%	147,816	1,479
01.12	10,000	100	- 0.99%	252,017	2,510
01.11	10,100	60	+ 0.60%	177,058	1,801
01.10	10,040	260	+ 2.66%	429,426	4,346
01.09	9,780	90	- 0.91%	194,295	1,902
01.08	9,870	250	+ 2.60%	178,958	1,750
01.05	9,620	130	- 1.33%	351,091	3,403