일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	231,500	3,000	+ 1.31%	93,483	21,412
03.07	228,500	3,500	- 1.51%	146,043	34,241
03.06	232,000	2,000	+ 0.87%	110,720	25,457
03.05	230,000	7,500	+ 3.37%	184,343	42,416
03.04	222,500	30,100	+ 15.64%	243,231	52,257
02.29	192,400	400	+ 0.21%	67,346	13,250
02.28	192,000	0	0.00%	60,100	11,352
02.27	192,000	1,600	- 0.83%	93,153	18,182
02.26	193,600	9,000	+ 4.88%	126,940	24,511
02.23	184,600	2,100	+ 1.15%	36,808	6,772