일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	375,000	2,500	+ 0.67%	24,875	9,350
05.16	372,500	3,500	- 0.93%	14,637	5,485
05.14	376,000	6,000	+ 1.62%	38,579	14,736
05.13	370,000	5,000	- 1.33%	13,902	5,151
05.10	375,000	13,500	+ 3.73%	39,517	14,748
05.09	361,500	5,500	- 1.50%	17,328	6,282
05.08	367,000	2,000	- 0.54%	14,811	5,418
05.07	369,000	1,000	+ 0.27%	20,551	7,586
05.03	368,000	3,500	- 0.94%	20,659	7,627
05.02	371,500	4,000	+ 1.09%	29,150	10,818