일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	393,000	4,500	+ 1.16%	30,163	11,787
12.20	388,500	2,000	+ 0.52%	11,860	4,591
12.19	386,500	5,000	+ 1.31%	14,800	5,680
12.18	381,500	2,500	+ 0.66%	9,382	3,558
12.15	379,000	500	- 0.13%	12,721	4,834
12.14	379,500	9,000	+ 2.43%	17,868	6,739
12.13	370,500	2,500	- 0.67%	8,404	3,117
12.12	373,000	3,500	- 0.93%	16,122	6,007
12.11	376,500	500	+ 0.13%	7,193	2,713
12.08	376,000	4,500	+ 1.21%	14,961	5,654