일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	371,500	2,000	- 0.54%	14,017	5,189
12.06	373,500	2,500	- 0.67%	9,063	3,392
12.05	376,000	5,000	- 1.31%	11,996	4,555
12.04	381,000	10,000	- 2.56%	17,422	6,696
12.01	391,000	3,500	- 0.89%	8,878	3,465
11.30	394,500	1,000	+ 0.25%	9,996	3,935
11.29	393,500	2,000	- 0.51%	11,829	4,611
11.28	395,500	500	+ 0.13%	8,385	3,304
11.27	395,000	0	0.00%	9,012	3,542
11.24	395,000	3,500	+ 0.89%	8,246	3,239