일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	391,000	3,500	- 0.89%	8,878	3,465
11.30	394,500	1,000	+ 0.25%	9,996	3,935
11.29	393,500	2,000	- 0.51%	11,829	4,611
11.28	395,500	500	+ 0.13%	8,385	3,304
11.27	395,000	0	0.00%	9,012	3,542
11.24	395,000	3,500	+ 0.89%	8,246	3,239
11.23	391,500	4,500	- 1.14%	10,862	4,251
11.22	396,000	6,000	+ 1.54%	10,668	4,189
11.21	390,000	5,500	+ 1.43%	11,631	4,507
11.20	384,500	5,500	+ 1.45%	8,146	3,122