일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	239,000	9,500	+ 4.14%	17,048	4,015
05.13	229,500	5,500	- 2.34%	13,951	3,215
05.12	235,000	10,000	- 4.08%	30,284	7,254
05.11	245,000	12,500	- 4.85%	16,964	4,208
05.08	257,500	3,500	+ 1.38%	25,970	6,576
05.07	254,000	4,500	- 1.74%	25,909	6,632
05.06	258,500	8,500	- 3.18%	36,656	9,406
05.04	267,000	2,500	- 0.93%	27,386	7,379
04.30	269,500	8,000	- 2.88%	27,365	7,466
04.29	277,500	13,500	+ 5.11%	66,283	18,169