| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 334,500 | 2,500 | - 0.74% | 18,974 | 6,298 |
| 04.18 | 337,000 | 3,000 | + 0.90% | 22,125 | 7,457 |
| 04.17 | 334,000 | 22,000 | + 7.05% | 31,939 | 10,408 |
| 04.16 | 312,000 | 14,500 | - 4.44% | 43,996 | 13,881 |
| 04.15 | 326,500 | 1,500 | - 0.46% | 12,285 | 4,007 |
| 04.12 | 328,000 | 1,000 | - 0.30% | 17,582 | 5,768 |
| 04.11 | 329,000 | 9,500 | - 2.81% | 21,723 | 7,156 |
| 04.09 | 338,500 | 4,500 | - 1.31% | 16,956 | 5,792 |
| 04.08 | 343,000 | 8,000 | - 2.28% | 15,959 | 5,492 |
| 04.05 | 351,000 | 9,000 | + 2.63% | 42,843 | 15,041 |