일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	277,500	13,500	+ 5.11%	66,283	18,169
04.28	264,000	25,000	+ 10.46%	102,680	27,410
04.27	239,000	1,000	+ 0.42%	14,278	3,433
04.24	238,000	2,500	+ 1.06%	11,950	2,808
04.23	235,500	1,500	+ 0.64%	35,384	8,321
04.22	234,000	14,500	+ 6.61%	25,891	5,922
04.21	219,500	0	0.00%	11,036	2,419
04.20	219,500	2,000	- 0.90%	7,954	1,752
04.17	221,500	2,000	- 0.90%	7,989	1,768
04.16	223,500	2,000	+ 0.90%	7,685	1,710