| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 351,000 | 9,000 | + 2.63% | 42,843 | 15,041 |
| 04.04 | 342,000 | 7,000 | + 2.09% | 17,212 | 5,899 |
| 04.03 | 335,000 | 10,000 | - 2.90% | 17,261 | 5,825 |
| 04.02 | 345,000 | 2,500 | - 0.72% | 17,383 | 6,006 |
| 04.01 | 347,500 | 5,500 | + 1.61% | 35,292 | 12,303 |
| 03.29 | 342,000 | 1,000 | + 0.29% | 20,503 | 6,977 |
| 03.28 | 341,000 | 5,000 | + 1.49% | 42,412 | 14,468 |
| 03.27 | 336,000 | 11,000 | + 3.39% | 34,385 | 11,313 |
| 03.26 | 325,000 | 0 | 0.00% | 23,192 | 7,547 |
| 03.25 | 325,000 | 10,000 | - 2.99% | 45,819 | 14,923 |