| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 221,500 | 5,000 | + 2.31% | 8,314 | 1,832 |
| 04.14 | 216,500 | 5,000 | + 2.36% | 10,200 | 2,206 |
| 04.13 | 211,500 | 2,000 | - 0.94% | 7,685 | 1,627 |
| 04.10 | 213,500 | 500 | - 0.23% | 6,675 | 1,423 |
| 04.09 | 214,000 | 1,500 | + 0.71% | 8,911 | 1,909 |
| 04.08 | 212,500 | 7,000 | + 3.41% | 15,001 | 3,187 |
| 04.07 | 205,500 | 3,500 | - 1.68% | 8,580 | 1,774 |
| 04.06 | 209,000 | 1,500 | - 0.71% | 8,941 | 1,891 |
| 04.03 | 210,500 | 3,000 | + 1.45% | 7,035 | 1,499 |
| 04.02 | 207,500 | 14,000 | - 6.32% | 15,201 | 3,241 |