일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	335,000	4,000	- 1.18%	12,441	4,181
03.21	339,000	5,000	+ 1.50%	13,744	4,641
03.20	334,000	4,000	- 1.18%	12,868	4,304
03.19	338,000	2,500	- 0.73%	9,119	3,074
03.18	340,500	1,500	- 0.44%	10,161	3,456
03.15	342,000	500	- 0.15%	10,165	3,455
03.14	342,500	2,000	+ 0.59%	16,218	5,527
03.13	340,500	5,000	- 1.45%	22,610	7,719
03.12	345,500	1,500	+ 0.44%	16,512	5,736
03.11	344,000	9,500	- 2.69%	18,983	6,595