일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	337,000	7,000	- 2.04%	13,919	4,737
03.06	344,000	7,000	+ 2.08%	25,643	8,739
03.05	337,000	10,000	+ 3.06%	30,102	10,134
03.04	327,000	6,500	- 1.95%	28,927	9,555
02.29	333,500	6,000	- 1.77%	22,873	7,635
02.28	339,500	2,000	- 0.59%	20,116	6,907
02.27	341,500	9,500	+ 2.86%	95,357	33,150
02.26	332,000	10,000	+ 3.11%	29,825	9,873
02.23	322,000	5,000	- 1.53%	24,854	8,040
02.22	327,000	500	- 0.15%	12,215	3,989