일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	327,500	1,500	+ 0.46%	11,444	3,743
02.20	326,000	6,500	- 1.96%	22,485	7,342
02.19	332,500	1,000	- 0.30%	13,213	4,400
02.16	333,500	4,000	+ 1.21%	16,350	5,462
02.15	329,500	1,500	+ 0.46%	13,742	4,531
02.14	328,000	7,000	- 2.09%	24,435	7,998
02.13	335,000	1,000	+ 0.30%	16,370	5,480
02.08	334,000	0	0.00%	11,516	3,858
02.07	334,000	0	0.00%	12,314	4,136
02.06	334,000	500	+ 0.15%	18,257	6,031