| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 334,000 | 500 | + 0.15% | 18,257 | 6,031 |
| 02.05 | 333,500 | 3,500 | - 1.04% | 12,014 | 4,005 |
| 02.02 | 337,000 | 8,000 | + 2.43% | 15,322 | 5,144 |
| 02.01 | 329,000 | 2,500 | + 0.77% | 16,832 | 5,470 |
| 01.31 | 326,500 | 10,500 | - 3.12% | 26,120 | 8,586 |
| 01.30 | 337,000 | 8,500 | - 2.46% | 21,181 | 7,188 |
| 01.29 | 345,500 | 5,000 | + 1.47% | 12,613 | 4,330 |
| 01.26 | 340,500 | 500 | + 0.15% | 11,466 | 3,918 |
| 01.25 | 340,000 | 500 | - 0.15% | 16,169 | 5,446 |
| 01.24 | 340,500 | 2,000 | - 0.58% | 11,662 | 3,984 |