| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 342,500 | 5,000 | - 1.44% | 22,928 | 7,829 |
| 01.22 | 347,500 | 500 | + 0.14% | 8,724 | 3,026 |
| 01.19 | 347,000 | 8,500 | + 2.51% | 17,896 | 6,275 |
| 01.18 | 338,500 | 7,500 | - 2.17% | 19,966 | 6,807 |
| 01.17 | 346,000 | 15,500 | - 4.29% | 16,874 | 5,897 |
| 01.16 | 361,500 | 4,500 | + 1.26% | 7,633 | 2,750 |
| 01.15 | 357,000 | 500 | + 0.14% | 8,919 | 3,204 |
| 01.12 | 356,500 | 7,500 | - 2.06% | 13,088 | 4,709 |
| 01.11 | 364,000 | 2,500 | - 0.68% | 12,233 | 4,478 |
| 01.10 | 366,500 | 4,000 | - 1.08% | 11,767 | 4,339 |