| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 370,500 | 4,500 | - 1.20% | 20,206 | 7,518 |
| 01.08 | 375,000 | 3,000 | - 0.79% | 10,661 | 4,023 |
| 01.05 | 378,000 | 5,000 | - 1.31% | 14,764 | 5,604 |
| 01.04 | 383,000 | 8,500 | - 2.17% | 18,010 | 6,984 |
| 01.03 | 391,500 | 5,000 | - 1.26% | 23,139 | 9,205 |
| 01.02 | 396,500 | 3,000 | - 0.75% | 16,181 | 6,396 |
| 12.28 | 399,500 | 2,000 | + 0.50% | 12,466 | 4,978 |
| 12.27 | 397,500 | 21,500 | - 5.13% | 36,554 | 14,593 |
| 12.26 | 419,000 | 34,000 | + 8.83% | 88,835 | 36,168 |
| 12.22 | 385,000 | 8,000 | - 2.04% | 12,145 | 4,714 |