| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,920 | 170 | - 4.16% | 513,560 | 2,023 |
| 01.02 | 4,090 | 310 | + 8.20% | 899,493 | 3,534 |
| 12.28 | 3,780 | 0 | 0.00% | 793,780 | 2,978 |
| 12.27 | 3,780 | 80 | + 2.16% | 3,478,758 | 14,309 |
| 12.26 | 3,700 | 495 | + 15.45% | 5,828,090 | 22,011 |
| 12.22 | 3,205 | 555 | + 20.94% | 5,944,753 | 19,301 |
| 12.21 | 2,650 | 60 | - 2.21% | 96,501 | 258 |
| 12.20 | 2,710 | 50 | + 1.88% | 72,152 | 197 |
| 12.19 | 2,660 | 35 | - 1.30% | 105,068 | 285 |
| 12.18 | 2,695 | 5 | - 0.19% | 66,889 | 180 |